| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 27.38 | +5.11 % | 0 | 26.48 | 28.09 | 26.09 |
| 09/01/2026 | 26.83 | -2.4 % | 0 | 27.40 | 27.62 | 24.20 |
| 12/01/2026 | 28.55 | +4.85 % | 0 | 26.85 | 29.46 | 26.30 |
| 13/01/2026 | 32.30 | +14.4 % | 0 | 27.88 | 32.45 | 27.83 |
| 14/01/2026 | 30.50 | -5.44 % | 0 | 32.78 | 33.37 | 30.21 |