| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.26 | -6.1 % | 0 | 23.91 | 27.73 | 23.65 |
| 24/11/2025 | 23.69 | -6.66 % | 0 | 25.61 | 26.49 | 22.40 |
| 25/11/2025 | 24.16 | +6.36 % | 0 | 23.44 | 25.49 | 22.27 |
| 26/11/2025 | 26.07 | +8.83 % | 0 | 25.71 | 26.65 | 24.50 |
| 27/11/2025 | 26.25 | -1.65 % | 0 | 25.97 | 26.61 | 25.78 |