| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 34.39 | -4.89 % | 0 | 32.84 | 37.03 | 32.57 |
| 24/11/2025 | 32.89 | -4.76 % | 0 | 34.89 | 35.83 | 31.50 |
| 25/11/2025 | 33.57 | +5.38 % | 0 | 32.65 | 34.85 | 31.40 |
| 26/11/2025 | 35.52 | +6.96 % | 0 | 35.13 | 36.11 | 33.85 |
| 27/11/2025 | 35.80 | -1. % | 0 | 35.45 | 36.56 | 34.57 |