| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 84.40 | +6.16 % | 0 | 80.28 | 85.29 | 78.59 |
| 08/01/2026 | 85.28 | +1.73 % | 0 | 84.33 | 86.01 | 83.95 |
| 09/01/2026 | 84.75 | -0.61 % | 0 | 85.29 | 85.52 | 82.10 |
| 12/01/2026 | 86.51 | +1.56 % | 0 | 84.79 | 87.40 | 84.25 |
| 13/01/2026 | 88.70 | +2.92 % | 0 | 85.84 | 89.34 | 85.80 |