| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 73.40 | -2.46 % | 0 | 71.68 | 77.13 | 71.42 |
| 24/11/2025 | 71.97 | -2.13 % | 0 | 74.06 | 75.05 | 70.46 |
| 25/11/2025 | 72.67 | +2.64 % | 0 | 71.78 | 74.12 | 70.51 |
| 26/11/2025 | 74.83 | +3.37 % | 0 | 74.44 | 75.41 | 73.07 |
| 27/11/2025 | 75.03 | -0.64 % | 0 | 74.76 | 75.48 | 74.51 |