| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 83.25 | -2.22 % | 0 | 81.55 | 87.03 | 81.29 |
| 24/11/2025 | 81.86 | -1.88 % | 0 | 83.97 | 84.96 | 80.35 |
| 25/11/2025 | 82.57 | +2.32 % | 0 | 81.68 | 84.03 | 80.41 |
| 26/11/2025 | 84.80 | +3.05 % | 0 | 84.36 | 85.33 | 82.98 |
| 27/11/2025 | 84.94 | -0.57 % | 0 | 84.68 | 85.36 | 84.43 |