| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 94.39 | +5.49 % | 0 | 90.27 | 95.28 | 88.59 |
| 08/01/2026 | 95.27 | +1.55 % | 0 | 94.32 | 96.02 | 94.00 |
| 09/01/2026 | 94.74 | -0.55 % | 0 | 95.29 | 95.51 | 92.10 |
| 12/01/2026 | 96.50 | +1.39 % | 0 | 94.78 | 97.40 | 94.25 |
| 13/01/2026 | 98.78 | +2.7 % | 0 | 95.84 | 98.78 | 95.79 |