| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 95.39 | +1.6 % | 0 | 95.81 | 98.17 | 95.29 |
| 21/11/2025 | 93.17 | -2. % | 0 | 91.45 | 96.94 | 91.19 |
| 24/11/2025 | 91.78 | -1.68 % | 0 | 93.90 | 94.89 | 90.27 |
| 25/11/2025 | 92.50 | +2.07 % | 0 | 91.60 | 93.95 | 90.34 |
| 26/11/2025 | 94.73 | +2.73 % | 0 | 94.29 | 95.26 | 92.91 |