| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 103.13 | -1.78 % | 0 | 101.37 | 105.93 | 101.11 |
| 24/11/2025 | 101.72 | -1.51 % | 0 | 103.84 | 104.83 | 100.21 |
| 25/11/2025 | 102.44 | +1.88 % | 0 | 101.54 | 103.85 | 100.28 |
| 26/11/2025 | 104.62 | +2.42 % | 0 | 104.23 | 105.21 | 102.85 |
| 27/11/2025 | 104.91 | -0.38 % | 0 | 104.56 | 105.21 | 104.31 |