| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 26.49 | +20.44 % | 0 | 22.67 | 26.75 | 21.25 |
| 08/01/2026 | 27.30 | +5.14 % | 0 | 26.34 | 27.90 | 26.20 |
| 09/01/2026 | 26.63 | -2.47 % | 0 | 27.19 | 27.39 | 24.09 |
| 12/01/2026 | 28.09 | +4.17 % | 0 | 26.58 | 28.88 | 26.12 |
| 13/01/2026 | 29.67 | +6.92 % | 0 | 27.39 | 30.62 | 27.35 |