| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.95 | +2.85 % | 0 | 25.18 | 26.90 | 23.13 |
| 07/01/2026 | 31.03 | +17.7 % | 0 | 27.09 | 31.31 | 25.59 |
| 08/01/2026 | 31.81 | +4.19 % | 0 | 30.90 | 32.60 | 30.51 |
| 09/01/2026 | 31.21 | -2.1 % | 0 | 31.77 | 31.98 | 28.41 |
| 12/01/2026 | 32.61 | +3.28 % | 0 | 31.18 | 32.72 | 30.69 |