| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 30.52 | +2.48 % | 0 | 29.73 | 31.45 | 27.60 |
| 07/01/2026 | 35.72 | +15.3 % | 0 | 31.72 | 36.00 | 30.16 |
| 08/01/2026 | 36.53 | +3.75 % | 0 | 35.61 | 37.30 | 35.25 |
| 09/01/2026 | 35.94 | -1.84 % | 0 | 36.51 | 36.72 | 33.28 |
| 12/01/2026 | 37.52 | +3.36 % | 0 | 35.93 | 38.41 | 35.41 |