| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 35.28 | +2.28 % | 0 | 34.44 | 36.16 | 32.70 |
| 07/01/2026 | 40.51 | +13.31 % | 0 | 36.48 | 40.81 | 34.86 |
| 08/01/2026 | 41.43 | +3.63 % | 0 | 40.41 | 42.00 | 40.27 |
| 09/01/2026 | 40.75 | -1.65 % | 0 | 41.32 | 41.54 | 38.06 |
| 12/01/2026 | 42.40 | +3.06 % | 0 | 40.75 | 43.27 | 40.23 |