| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 40.09 | +2.01 % | 0 | 39.24 | 40.96 | 37.04 |
| 07/01/2026 | 45.37 | +11.87 % | 0 | 41.31 | 45.68 | 39.67 |
| 08/01/2026 | 46.19 | +2.99 % | 0 | 45.26 | 46.95 | 44.90 |
| 09/01/2026 | 45.62 | -1.44 % | 0 | 46.20 | 46.41 | 42.66 |
| 12/01/2026 | 47.28 | +2.79 % | 0 | 45.62 | 48.17 | 45.10 |