| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 44.91 | +1.74 % | 0 | 44.10 | 45.82 | 42.17 |
| 07/01/2026 | 50.27 | +10.62 % | 0 | 46.18 | 50.58 | 44.51 |
| 08/01/2026 | 51.14 | +2.81 % | 0 | 50.16 | 51.76 | 49.79 |
| 09/01/2026 | 50.52 | -1.3 % | 0 | 51.10 | 51.32 | 47.56 |
| 12/01/2026 | 52.21 | +2.56 % | 0 | 50.52 | 53.09 | 49.99 |