| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 55.13 | +9.54 % | 0 | 51.09 | 55.90 | 49.39 |
| 08/01/2026 | 55.99 | +2.53 % | 0 | 55.09 | 57.24 | 54.70 |
| 09/01/2026 | 55.42 | -1.19 % | 0 | 56.03 | 56.25 | 52.47 |
| 12/01/2026 | 57.12 | +2.33 % | 0 | 55.44 | 58.02 | 54.92 |
| 13/01/2026 | 58.59 | +3.15 % | 0 | 56.45 | 59.33 | 56.41 |