| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 59.71 | +1.42 % | 0 | 58.84 | 60.62 | 56.63 |
| 07/01/2026 | 64.98 | +7.9 % | 0 | 60.94 | 65.88 | 59.22 |
| 08/01/2026 | 65.95 | +2.31 % | 0 | 64.96 | 67.12 | 64.57 |
| 09/01/2026 | 65.29 | -1. % | 0 | 65.91 | 66.13 | 62.34 |
| 12/01/2026 | 66.89 | +1.8 % | 0 | 65.32 | 67.20 | 64.80 |