| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 98.07 | +1.6 % | 0 | 96.51 | 98.30 | 94.65 |
| 07/01/2026 | 102.71 | +4.88 % | 0 | 98.65 | 103.50 | 96.91 |
| 08/01/2026 | 103.57 | +1.34 % | 0 | 102.69 | 104.84 | 102.52 |
| 09/01/2026 | 103.05 | -0.61 % | 0 | 103.66 | 103.88 | 100.43 |
| 12/01/2026 | 104.81 | +1.3 % | 0 | 103.09 | 105.73 | 102.57 |