| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 114.66 | +4.41 % | 0 | 110.59 | 114.99 | 108.86 |
| 08/01/2026 | 115.53 | +1.24 % | 0 | 114.64 | 116.24 | 114.47 |
| 09/01/2026 | 115.00 | -0.5 % | 0 | 115.61 | 115.83 | 112.38 |
| 12/01/2026 | 116.77 | +1.19 % | 0 | 115.05 | 117.69 | 114.53 |
| 13/01/2026 | 118.67 | +1.93 % | 0 | 116.11 | 119.63 | 116.06 |