| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.87 | +22.47 % | 0 | 3.67 | 3.89 | 3.67 |
| 02/06/2026 | 3.83 | +12.65 % | 0 | 3.79 | 3.88 | 3.79 |
| 03/06/2026 | 3.97 | +15.26 % | 0 | 3.99 | 4.03 | 3.95 |
| 04/06/2026 | 3.69 | +4.1 % | 0 | 3.94 | 3.94 | 3.67 |
| 05/06/2026 | 3.58 | +11.37 % | 0 | 3.64 | 3.64 | 3.54 |