| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.96 | -13.5 % | 0 | 2.18 | 2.18 | 1.96 |
| 01/09/2026 | 1.78 | -6.81 % | 0 | 1.76 | 1.88 | 1.74 |
| 02/09/2026 | 1.85 | +2.5 % | 0 | 1.77 | 1.92 | 1.74 |
| 03/09/2026 | 1.82 | -0.82 % | 0 | 1.71 | 1.86 | 1.65 |
| 04/09/2026 | 1.94 | +5.43 % | 0 | 1.92 | 2.15 | 1.89 |