| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.06 | -20.03 % | 0 | 3.63 | 3.63 | 3.06 |
| 02/06/2026 | 3.17 | +1.6 % | 0 | 3.30 | 3.35 | 3.07 |
| 03/06/2026 | 2.77 | -9.18 % | 0 | 2.79 | 2.88 | 2.73 |
| 04/06/2026 | 3.44 | +23.3 % | 0 | 2.89 | 3.50 | 2.89 |
| 05/06/2026 | 3.76 | +5.77 % | 0 | 3.60 | 3.85 | 3.60 |