| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.53 | -15.83 % | 0 | 6.13 | 6.13 | 5.53 |
| 01/09/2026 | 5.17 | -6.94 % | 0 | 5.12 | 5.40 | 5.07 |
| 02/09/2026 | 5.44 | +4.02 % | 0 | 5.13 | 5.47 | 5.05 |
| 03/09/2026 | 5.27 | +0.29 % | 0 | 5.00 | 5.30 | 4.85 |
| 04/09/2026 | 5.58 | +6.39 % | 0 | 5.52 | 6.06 | 5.39 |