| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.67 | -1.9 % | 0 | 5.46 | 5.67 | 5.46 |
| 16/07/2026 | 5.53 | -2.3 % | 0 | 5.76 | 5.81 | 5.53 |
| 17/07/2026 | 5.38 | -6.27 % | 0 | 5.36 | 5.47 | 5.19 |
| 20/07/2026 | 5.32 | -3.8 % | 0 | 5.14 | 5.33 | 5.14 |
| 21/07/2026 | 5.49 | +7.55 % | 0 | 5.28 | 5.76 | 5.18 |