| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.53 | +0.7 % | 0 | 15.75 | 16.69 | 15.67 |
| 16/07/2026 | 15.92 | -1.09 % | 0 | 16.45 | 16.56 | 15.92 |
| 17/07/2026 | 15.75 | +2.94 % | 0 | 15.52 | 15.83 | 15.12 |
| 20/07/2026 | 15.41 | -3.02 % | 0 | 15.01 | 15.45 | 15.01 |
| 21/07/2026 | 15.85 | +12.3 % | 0 | 15.33 | 16.47 | 15.17 |