| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.27 | -10.11 % | 0 | 17.72 | 17.72 | 16.27 |
| 01/09/2026 | 15.47 | -5.12 % | 0 | 15.35 | 16.01 | 15.17 |
| 02/09/2026 | 16.06 | +5.97 % | 0 | 15.38 | 16.19 | 14.99 |
| 03/09/2026 | 15.71 | +1.91 % | 0 | 15.07 | 15.89 | 14.70 |
| 04/09/2026 | 16.50 | +7.32 % | 0 | 16.31 | 17.62 | 16.05 |