| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.73 | -5.12 % | 0 | 11.12 | 11.12 | 9.73 |
| 02/06/2026 | 9.88 | +12.15 % | 0 | 10.36 | 10.50 | 9.77 |
| 03/06/2026 | 9.14 | +5.42 % | 0 | 9.05 | 9.29 | 8.88 |
| 04/06/2026 | 10.74 | +34.02 % | 0 | 9.31 | 10.86 | 9.31 |
| 05/06/2026 | 11.49 | +18.58 % | 0 | 11.10 | 11.62 | 11.10 |