| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 59.05 | +5.41 % | 0 | 56.96 | 59.22 | 56.96 |
| 01/09/2026 | 60.28 | +2.11 % | 0 | 60.36 | 60.68 | 59.34 |
| 02/09/2026 | 59.12 | +0.29 % | 0 | 60.26 | 60.89 | 58.75 |
| 03/09/2026 | 59.67 | +2.24 % | 0 | 60.71 | 61.30 | 59.43 |
| 04/09/2026 | 58.28 | -0.07 % | 0 | 58.74 | 58.91 | 56.70 |