| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 75.90 | +7.14 % | 0 | 72.63 | 76.02 | 72.63 |
| 02/06/2026 | 75.33 | +0.56 % | 0 | 74.31 | 75.73 | 73.79 |
| 03/06/2026 | 77.58 | +3.05 % | 0 | 77.59 | 78.16 | 76.92 |
| 04/06/2026 | 73.02 | -5.52 % | 0 | 76.87 | 76.87 | 72.72 |
| 05/06/2026 | 71.59 | -0.79 % | 0 | 72.47 | 72.47 | 71.23 |