| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.21 | -8.78 % | 0 | 31.61 | 31.61 | 29.21 |
| 01/09/2026 | 28.01 | -4.27 % | 0 | 27.99 | 29.01 | 27.77 |
| 02/09/2026 | 28.93 | +1.92 % | 0 | 27.87 | 29.42 | 27.29 |
| 03/09/2026 | 28.69 | +0.03 % | 0 | 27.57 | 28.69 | 27.00 |
| 04/09/2026 | 29.82 | +4.36 % | 0 | 29.49 | 31.52 | 29.31 |