| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.07 | -0.56 % | 0 | 28.20 | 29.53 | 27.94 |
| 16/07/2026 | 28.47 | -0.89 % | 0 | 29.27 | 29.45 | 28.47 |
| 17/07/2026 | 28.24 | -0.76 % | 0 | 27.87 | 28.29 | 27.24 |
| 20/07/2026 | 27.68 | -2.1 % | 0 | 27.07 | 27.90 | 27.07 |
| 21/07/2026 | 28.36 | +7. % | 0 | 27.59 | 29.44 | 27.04 |