| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.39 | -9.14 % | 0 | 20.67 | 20.67 | 18.39 |
| 02/06/2026 | 18.73 | +7. % | 0 | 19.44 | 19.69 | 18.48 |
| 03/06/2026 | 17.42 | +0.75 % | 0 | 17.27 | 17.68 | 16.97 |
| 04/06/2026 | 20.24 | +26.31 % | 0 | 17.71 | 20.41 | 17.71 |
| 05/06/2026 | 21.30 | +11.03 % | 0 | 20.66 | 21.52 | 20.66 |