| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 56.51 | +8.05 % | 0 | 53.88 | 56.56 | 53.88 |
| 02/06/2026 | 56.16 | +1.12 % | 0 | 55.31 | 56.43 | 55.13 |
| 03/06/2026 | 57.70 | +3.29 % | 0 | 57.92 | 58.52 | 57.15 |
| 04/06/2026 | 54.27 | -5.53 % | 0 | 57.32 | 57.32 | 54.10 |
| 05/06/2026 | 53.07 | -0.42 % | 0 | 53.79 | 53.91 | 52.60 |