| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.62 | +5.01 % | 0 | 41.10 | 42.62 | 41.10 |
| 01/09/2026 | 43.61 | +1.96 % | 0 | 43.65 | 43.92 | 42.86 |
| 02/09/2026 | 42.65 | -0.47 % | 0 | 43.56 | 43.93 | 42.41 |
| 03/09/2026 | 43.11 | +1.36 % | 0 | 43.90 | 44.37 | 42.57 |
| 04/09/2026 | 42.11 | -0.89 % | 0 | 42.40 | 42.54 | 40.84 |