| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.54 | -8.41 % | 0 | 41.29 | 41.29 | 38.54 |
| 01/09/2026 | 37.12 | -3.82 % | 0 | 37.02 | 38.23 | 36.61 |
| 02/09/2026 | 38.08 | +0.38 % | 0 | 37.08 | 38.90 | 36.24 |
| 03/09/2026 | 37.84 | -1.73 % | 0 | 36.53 | 38.50 | 35.84 |
| 04/09/2026 | 39.21 | +2.16 % | 0 | 38.81 | 41.21 | 38.44 |