| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.08 | -10.36 % | 0 | 27.99 | 27.99 | 25.08 |
| 02/06/2026 | 25.53 | +4.44 % | 0 | 26.38 | 26.62 | 25.19 |
| 03/06/2026 | 23.90 | -1.22 % | 0 | 23.69 | 24.21 | 23.21 |
| 04/06/2026 | 27.35 | +21.26 % | 0 | 24.25 | 27.51 | 24.25 |
| 05/06/2026 | 28.64 | +7.71 % | 0 | 27.87 | 29.07 | 27.87 |