| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 38.21 | -0.13 % | 0 | 37.04 | 38.62 | 36.78 |
| 16/07/2026 | 37.26 | -1.97 % | 0 | 38.32 | 38.52 | 37.26 |
| 17/07/2026 | 37.09 | -1.89 % | 0 | 36.67 | 37.20 | 35.90 |
| 20/07/2026 | 36.45 | -2.1 % | 0 | 35.72 | 36.68 | 35.72 |
| 21/07/2026 | 37.17 | +4.84 % | 0 | 36.34 | 38.52 | 35.69 |