| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 36.52 | -0.2 % | 0 | 37.28 | 37.34 | 36.46 |
| 16/07/2026 | 37.11 | +0.65 % | 0 | 36.57 | 37.11 | 36.45 |
| 17/07/2026 | 37.20 | +1.95 % | 0 | 37.45 | 37.86 | 37.04 |
| 20/07/2026 | 37.48 | +1.26 % | 0 | 37.92 | 37.92 | 37.41 |
| 21/07/2026 | 37.10 | -1.51 % | 0 | 37.56 | 37.71 | 36.42 |