| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.87 | +8.27 % | 0 | 44.61 | 46.93 | 44.61 |
| 02/06/2026 | 46.60 | +1.48 % | 0 | 45.84 | 46.81 | 45.68 |
| 03/06/2026 | 47.86 | +3.62 % | 0 | 48.07 | 48.57 | 47.49 |
| 04/06/2026 | 44.92 | -5.34 % | 0 | 47.55 | 47.55 | 44.77 |
| 05/06/2026 | 43.87 | -0.48 % | 0 | 44.50 | 44.51 | 43.46 |