| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.74 | +4.97 % | 0 | 33.41 | 34.74 | 33.41 |
| 01/09/2026 | 35.56 | +2.13 % | 0 | 35.58 | 35.71 | 34.92 |
| 02/09/2026 | 34.77 | -1.46 % | 0 | 35.49 | 35.80 | 34.67 |
| 03/09/2026 | 35.12 | -0.16 % | 0 | 35.78 | 36.17 | 35.05 |
| 04/09/2026 | 34.26 | -2.57 % | 0 | 34.51 | 34.62 | 33.17 |