| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.74 | -11.66 % | 0 | 32.94 | 32.94 | 29.74 |
| 02/06/2026 | 30.20 | +2.46 % | 0 | 31.18 | 31.43 | 29.86 |
| 03/06/2026 | 28.39 | -2.69 % | 0 | 28.19 | 28.77 | 27.68 |
| 04/06/2026 | 32.29 | +18.71 % | 0 | 28.81 | 32.29 | 28.81 |
| 05/06/2026 | 33.68 | +5.09 % | 0 | 32.83 | 34.16 | 32.83 |