| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.14 | -1.54 % | 0 | 42.96 | 44.83 | 42.76 |
| 16/07/2026 | 43.21 | -2.84 % | 0 | 44.36 | 44.58 | 43.21 |
| 17/07/2026 | 42.85 | -3.11 % | 0 | 42.57 | 43.40 | 41.64 |
| 20/07/2026 | 42.33 | -2.58 % | 0 | 41.53 | 42.56 | 41.53 |
| 21/07/2026 | 43.09 | +3.72 % | 0 | 42.21 | 44.57 | 41.58 |