| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.88 | -7.72 % | 0 | 47.70 | 47.70 | 44.88 |
| 01/09/2026 | 43.20 | -3.54 % | 0 | 43.07 | 44.39 | 42.51 |
| 02/09/2026 | 44.13 | -0.86 % | 0 | 42.97 | 45.15 | 42.25 |
| 03/09/2026 | 43.84 | -3.19 % | 0 | 42.55 | 44.34 | 41.80 |
| 04/09/2026 | 45.47 | +0.62 % | 0 | 45.02 | 47.63 | 44.65 |