| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.14 | -0.09 % | 0 | 27.69 | 27.75 | 27.08 |
| 16/07/2026 | 27.52 | +0.24 % | 0 | 27.15 | 27.52 | 27.05 |
| 17/07/2026 | 27.63 | +0.89 % | 0 | 27.83 | 28.14 | 27.61 |
| 20/07/2026 | 27.92 | +1.69 % | 0 | 28.18 | 28.18 | 27.79 |
| 21/07/2026 | 27.55 | -2.48 % | 0 | 27.90 | 27.90 | 27.02 |