| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.31 | +8.26 % | 0 | 33.60 | 35.46 | 33.60 |
| 02/06/2026 | 35.12 | +1.52 % | 0 | 34.59 | 35.35 | 34.42 |
| 03/06/2026 | 36.17 | +3.89 % | 0 | 36.34 | 36.74 | 35.95 |
| 04/06/2026 | 33.84 | -5.33 % | 0 | 35.92 | 35.92 | 33.72 |
| 05/06/2026 | 33.00 | -0.53 % | 0 | 33.50 | 33.51 | 32.68 |