| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.21 | +3.64 % | 0 | 24.56 | 25.21 | 24.56 |
| 01/09/2026 | 26.10 | +1.77 % | 0 | 26.20 | 26.33 | 25.70 |
| 02/09/2026 | 25.54 | -1.68 % | 0 | 26.12 | 26.42 | 25.50 |
| 03/09/2026 | 25.84 | -0.15 % | 0 | 26.35 | 26.65 | 25.76 |
| 04/09/2026 | 25.18 | -2.7 % | 0 | 25.38 | 25.45 | 24.35 |