| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.11 | -7.37 % | 0 | 57.43 | 57.43 | 53.98 |
| 01/09/2026 | 52.48 | -3.14 % | 0 | 52.34 | 53.79 | 51.61 |
| 02/09/2026 | 53.72 | -0.06 % | 0 | 51.93 | 54.54 | 51.47 |
| 03/09/2026 | 53.31 | -2.24 % | 0 | 51.76 | 53.72 | 50.95 |
| 04/09/2026 | 55.02 | +1. % | 0 | 54.50 | 57.37 | 53.92 |