| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 53.43 | -1.01 % | 0 | 52.04 | 53.79 | 51.73 |
| 16/07/2026 | 52.32 | -2.44 % | 0 | 53.58 | 53.94 | 52.32 |
| 17/07/2026 | 51.98 | -3.17 % | 0 | 51.61 | 52.51 | 50.68 |
| 20/07/2026 | 51.35 | -2.13 % | 0 | 50.47 | 51.68 | 50.47 |
| 21/07/2026 | 52.19 | +2.91 % | 0 | 51.22 | 53.80 | 50.45 |