| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.24 | -12.06 % | 0 | 40.76 | 40.76 | 36.91 |
| 02/06/2026 | 37.47 | -0.16 % | 0 | 38.75 | 39.11 | 37.23 |
| 03/06/2026 | 35.32 | -5.04 % | 0 | 35.35 | 36.20 | 34.78 |
| 04/06/2026 | 39.88 | +14.29 % | 0 | 36.06 | 40.06 | 36.06 |
| 05/06/2026 | 41.57 | +2.62 % | 0 | 40.62 | 42.11 | 40.45 |