| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.54 | +8.45 % | 0 | 24.27 | 25.63 | 24.27 |
| 02/06/2026 | 25.43 | +1.7 % | 0 | 25.01 | 25.58 | 25.01 |
| 03/06/2026 | 26.18 | +4.01 % | 0 | 26.32 | 26.63 | 26.03 |
| 04/06/2026 | 24.42 | -5.59 % | 0 | 26.00 | 26.00 | 24.33 |
| 05/06/2026 | 23.78 | -0.67 % | 0 | 24.17 | 24.17 | 23.54 |