| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.36 | +0.16 % | 0 | 19.71 | 19.77 | 19.36 |
| 16/07/2026 | 19.58 | +0.13 % | 0 | 19.31 | 19.58 | 19.24 |
| 17/07/2026 | 19.65 | -0.2 % | 0 | 19.80 | 20.03 | 19.65 |
| 20/07/2026 | 19.87 | +1.66 % | 0 | 20.05 | 20.05 | 19.80 |
| 21/07/2026 | 19.66 | -3.37 % | 0 | 19.85 | 19.91 | 19.20 |