| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 65.61 | -5.69 % | 0 | 69.06 | 69.06 | 65.31 |
| 01/09/2026 | 63.84 | -1.78 % | 0 | 63.54 | 65.11 | 62.79 |
| 02/09/2026 | 64.84 | -0.1 % | 0 | 63.61 | 65.89 | 62.56 |
| 03/09/2026 | 64.62 | -1.54 % | 0 | 62.92 | 64.94 | 61.88 |
| 04/09/2026 | 66.32 | +1.17 % | 0 | 65.89 | 69.01 | 65.53 |