| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 64.48 | -0.05 % | 0 | 63.01 | 65.17 | 62.64 |
| 16/07/2026 | 63.36 | -1.17 % | 0 | 64.69 | 64.95 | 63.36 |
| 17/07/2026 | 62.92 | -2.28 % | 0 | 62.56 | 63.46 | 61.53 |
| 20/07/2026 | 62.46 | -0.8 % | 0 | 61.31 | 62.50 | 61.31 |
| 21/07/2026 | 63.34 | +3.53 % | 0 | 62.14 | 64.98 | 61.19 |