| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.61 | -10.81 % | 0 | 50.53 | 50.53 | 46.46 |
| 02/06/2026 | 46.90 | -0.28 % | 0 | 48.32 | 48.86 | 46.61 |
| 03/06/2026 | 44.44 | -4.73 % | 0 | 44.51 | 45.35 | 43.87 |
| 04/06/2026 | 49.81 | +12.79 % | 0 | 45.30 | 50.15 | 45.30 |
| 05/06/2026 | 51.44 | +2.33 % | 0 | 50.39 | 52.04 | 50.24 |