| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.79 | +3.15 % | 0 | 11.54 | 11.79 | 11.54 |
| 01/09/2026 | 12.28 | +2.16 % | 0 | 12.33 | 12.38 | 12.08 |
| 02/09/2026 | 11.98 | -5.86 % | 0 | 12.28 | 12.36 | 11.98 |
| 03/09/2026 | 12.14 | -3.88 % | 0 | 12.40 | 12.54 | 12.14 |
| 04/09/2026 | 11.80 | -6.42 % | 0 | 11.91 | 11.94 | 11.40 |