| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.53 | +8.58 % | 0 | 16.63 | 17.59 | 16.63 |
| 02/06/2026 | 17.36 | +1.25 % | 0 | 17.15 | 17.55 | 17.15 |
| 03/06/2026 | 17.98 | +4.08 % | 0 | 18.08 | 18.29 | 17.87 |
| 04/06/2026 | 16.72 | -5.78 % | 0 | 17.84 | 17.84 | 16.66 |
| 05/06/2026 | 16.27 | -0.76 % | 0 | 16.54 | 16.54 | 16.10 |