| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 77.86 | -5.14 % | 0 | 81.56 | 81.56 | 77.72 |
| 01/09/2026 | 76.00 | -1.47 % | 0 | 75.68 | 77.36 | 74.91 |
| 02/09/2026 | 77.27 | +0.33 % | 0 | 75.44 | 78.08 | 74.63 |
| 03/09/2026 | 76.82 | -1.21 % | 0 | 75.02 | 77.25 | 73.91 |
| 04/09/2026 | 78.69 | +1.26 % | 0 | 78.20 | 81.53 | 77.85 |