| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 76.47 | +0.01 % | 0 | 74.96 | 77.26 | 74.57 |
| 16/07/2026 | 75.33 | -0.83 % | 0 | 76.77 | 77.11 | 75.33 |
| 17/07/2026 | 75.11 | -1.66 % | 0 | 74.49 | 75.51 | 73.24 |
| 20/07/2026 | 74.36 | -0.69 % | 0 | 73.13 | 74.43 | 73.13 |
| 21/07/2026 | 75.34 | +3.13 % | 0 | 74.03 | 77.07 | 73.06 |