| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.07 | -9.98 % | 0 | 61.39 | 61.39 | 56.61 |
| 02/06/2026 | 57.80 | -0.06 % | 0 | 58.98 | 59.66 | 57.12 |
| 03/06/2026 | 54.74 | -4.64 % | 0 | 54.79 | 55.66 | 53.76 |
| 04/06/2026 | 60.48 | +10.41 % | 0 | 55.66 | 60.92 | 55.66 |
| 05/06/2026 | 62.38 | +1.79 % | 0 | 61.24 | 63.03 | 61.09 |