| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.18 | +9.46 % | 0 | 13.44 | 14.22 | 13.44 |
| 02/06/2026 | 14.04 | +0.9 % | 0 | 13.87 | 14.20 | 13.87 |
| 03/06/2026 | 14.54 | +3.6 % | 0 | 14.62 | 14.79 | 14.45 |
| 04/06/2026 | 13.51 | -6.57 % | 0 | 14.43 | 14.43 | 13.47 |
| 05/06/2026 | 13.14 | -0.42 % | 0 | 13.36 | 13.37 | 13.00 |