| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.51 | +0.53 % | 0 | 10.68 | 10.69 | 10.51 |
| 16/07/2026 | 10.60 | +0.47 % | 0 | 10.46 | 10.60 | 10.42 |
| 17/07/2026 | 10.64 | -2.74 % | 0 | 10.73 | 10.85 | 10.64 |
| 20/07/2026 | 10.76 | +0.8 % | 0 | 10.86 | 10.86 | 10.72 |
| 21/07/2026 | 10.62 | -6.39 % | 0 | 10.74 | 10.77 | 10.39 |