| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.43 | -2.18 % | 0 | 9.21 | 9.43 | 9.21 |
| 01/09/2026 | 9.80 | +1.5 % | 0 | 9.84 | 9.87 | 9.64 |
| 02/09/2026 | 9.55 | -6.83 % | 0 | 9.80 | 9.85 | 9.55 |
| 03/09/2026 | 9.68 | -4.82 % | 0 | 9.88 | 10.00 | 9.68 |
| 04/09/2026 | 9.41 | -7.25 % | 0 | 9.50 | 9.51 | 9.08 |