| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 84.46 | -5.47 % | 0 | 88.37 | 88.37 | 84.31 |
| 01/09/2026 | 82.64 | -1.38 % | 0 | 82.32 | 84.04 | 81.53 |
| 02/09/2026 | 83.93 | +0.41 % | 0 | 82.37 | 84.76 | 81.23 |
| 03/09/2026 | 83.50 | -0.99 % | 0 | 81.63 | 84.30 | 80.49 |
| 04/09/2026 | 85.40 | +1.33 % | 0 | 84.87 | 88.29 | 84.52 |