| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 62.94 | -9.3 % | 0 | 67.37 | 67.37 | 62.47 |
| 02/06/2026 | 63.68 | -0.26 % | 0 | 64.93 | 65.61 | 62.99 |
| 03/06/2026 | 60.49 | -4.61 % | 0 | 60.56 | 61.47 | 59.74 |
| 04/06/2026 | 66.33 | +9.26 % | 0 | 61.47 | 66.99 | 61.47 |
| 05/06/2026 | 68.45 | +1.76 % | 0 | 67.27 | 68.97 | 67.13 |