| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 83.25 | +0.34 % | 0 | 81.50 | 83.95 | 80.94 |
| 16/07/2026 | 81.82 | -0.76 % | 0 | 83.37 | 83.76 | 81.82 |
| 17/07/2026 | 81.67 | -1.58 % | 0 | 81.03 | 82.14 | 79.90 |
| 20/07/2026 | 80.82 | -0.76 % | 0 | 79.62 | 81.06 | 79.62 |
| 21/07/2026 | 81.91 | +2.94 % | 0 | 80.55 | 83.66 | 79.60 |