| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.28 | +0.42 % | 0 | 8.41 | 8.42 | 8.28 |
| 16/07/2026 | 8.35 | +0.48 % | 0 | 8.24 | 8.35 | 8.20 |
| 17/07/2026 | 8.38 | -2.1 % | 0 | 8.45 | 8.55 | 8.38 |
| 20/07/2026 | 8.47 | +0.71 % | 0 | 8.55 | 8.55 | 8.44 |
| 21/07/2026 | 8.49 | -4.45 % | 0 | 8.46 | 8.49 | 8.18 |