| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.25 | +8.75 % | 0 | 10.66 | 11.28 | 10.66 |
| 02/06/2026 | 11.14 | +1.23 % | 0 | 11.00 | 11.26 | 11.00 |
| 03/06/2026 | 11.54 | +4.01 % | 0 | 11.60 | 11.74 | 11.46 |
| 04/06/2026 | 10.71 | -5.89 % | 0 | 11.45 | 11.45 | 10.68 |
| 05/06/2026 | 10.41 | -0.76 % | 0 | 10.59 | 10.60 | 10.30 |