| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 69.21 | -8.68 % | 0 | 73.88 | 73.88 | 68.78 |
| 02/06/2026 | 70.11 | +0.21 % | 0 | 71.28 | 71.95 | 69.29 |
| 03/06/2026 | 66.88 | -3.78 % | 0 | 66.75 | 67.80 | 65.51 |
| 04/06/2026 | 72.62 | +8.92 % | 0 | 67.69 | 73.29 | 67.69 |
| 05/06/2026 | 74.91 | +1.84 % | 0 | 73.69 | 75.60 | 73.31 |