| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 91.53 | -5.04 % | 0 | 95.52 | 95.52 | 91.38 |
| 01/09/2026 | 89.65 | -1.75 % | 0 | 89.32 | 91.08 | 88.52 |
| 02/09/2026 | 90.97 | +0.64 % | 0 | 89.37 | 91.79 | 87.98 |
| 03/09/2026 | 90.53 | -0.68 % | 0 | 88.62 | 91.04 | 87.45 |
| 04/09/2026 | 92.48 | +1.49 % | 0 | 91.92 | 95.43 | 91.34 |