| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.93 | +0.17 % | 0 | 5.79 | 5.93 | 5.79 |
| 01/09/2026 | 6.13 | -3.39 % | 0 | 6.16 | 6.18 | 6.05 |
| 02/09/2026 | 5.99 | -1.64 % | 0 | 6.17 | 6.17 | 5.99 |
| 03/09/2026 | 6.07 | -0.49 % | 0 | 6.19 | 6.26 | 6.07 |
| 04/09/2026 | 5.90 | -2.8 % | 0 | 5.96 | 5.96 | 5.70 |