| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 96.73 | +0.3 % | 0 | 95.02 | 97.44 | 94.60 |
| 16/07/2026 | 95.35 | -0.57 % | 0 | 96.98 | 97.27 | 95.35 |
| 17/07/2026 | 94.86 | -1.42 % | 0 | 94.54 | 95.61 | 93.37 |
| 20/07/2026 | 94.30 | -0.59 % | 0 | 93.06 | 94.48 | 93.06 |
| 21/07/2026 | 95.42 | +2.96 % | 0 | 94.04 | 97.28 | 93.03 |