| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 75.19 | -8.16 % | 0 | 79.95 | 79.95 | 74.90 |
| 02/06/2026 | 76.24 | +0.24 % | 0 | 77.47 | 78.16 | 75.42 |
| 03/06/2026 | 72.69 | -3.84 % | 0 | 72.80 | 73.70 | 71.97 |
| 04/06/2026 | 78.96 | +8.58 % | 0 | 73.77 | 79.50 | 73.77 |
| 05/06/2026 | 81.18 | +1.97 % | 0 | 79.94 | 81.73 | 79.56 |