| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.10 | +1.39 % | 0 | 5.14 | 5.15 | 5.08 |
| 16/07/2026 | 5.10 | +0.39 % | 0 | 5.03 | 5.10 | 5.01 |
| 17/07/2026 | 5.12 | +0.89 % | 0 | 5.16 | 5.22 | 5.12 |
| 20/07/2026 | 5.17 | +0.78 % | 0 | 5.22 | 5.22 | 5.15 |
| 21/07/2026 | 5.02 | -4.29 % | 0 | 5.16 | 5.16 | 4.33 |