| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.92 | +4.29 % | 0 | 2.86 | 2.92 | 2.82 |
| 01/09/2026 | 3.13 | +5.74 % | 0 | 3.22 | 3.36 | 2.74 |
| 02/09/2026 | 2.80 | -9.84 % | 0 | 3.21 | 3.21 | 2.80 |
| 03/09/2026 | 2.84 | -0.53 % | 0 | 2.91 | 2.95 | 2.83 |
| 04/09/2026 | 2.73 | -2.85 % | 0 | 2.85 | 2.85 | 2.63 |