| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.12 | +15.99 % | 0 | 4.61 | 5.38 | 4.17 |
| 02/06/2026 | 4.92 | -0.81 % | 0 | 4.89 | 5.26 | 4.37 |
| 03/06/2026 | 4.99 | +0.81 % | 0 | 5.20 | 5.65 | 4.57 |
| 04/06/2026 | 4.50 | -13.39 % | 0 | 5.14 | 5.14 | 4.25 |
| 05/06/2026 | 4.55 | -3.4 % | 0 | 4.61 | 4.83 | 4.07 |