| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 80.43 | -7.91 % | 0 | 85.28 | 85.28 | 79.98 |
| 02/06/2026 | 81.40 | +0.84 % | 0 | 82.71 | 83.40 | 80.56 |
| 03/06/2026 | 78.05 | -2.62 % | 0 | 77.80 | 78.77 | 76.82 |
| 04/06/2026 | 84.20 | +8.51 % | 0 | 78.79 | 84.73 | 78.79 |
| 05/06/2026 | 86.45 | +3. % | 0 | 85.19 | 87.19 | 84.79 |