| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 118.07 | +4.33 % | 0 | 113.42 | 118.85 | 112.48 |
| 16/10/2026 | 123.14 | +4.85 % | 0 | 119.39 | 123.90 | 118.66 |
| 19/10/2026 | 117.96 | -2.87 % | 0 | 119.83 | 119.83 | 115.86 |
| 20/10/2026 | 117.87 | +0.74 % | 0 | 115.82 | 120.48 | 114.61 |
| 21/10/2026 | 123.30 | +6.04 % | 0 | 116.94 | 123.30 | 115.88 |