| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 305.76 | -1.3 % | 0 | 310.52 | 311.42 | 304.52 |
| 16/10/2026 | 300.81 | -1.44 % | 0 | 304.46 | 305.71 | 299.23 |
| 19/10/2026 | 305.50 | +1.43 % | 0 | 303.98 | 308.43 | 303.98 |
| 20/10/2026 | 305.98 | +0.1 % | 0 | 307.94 | 309.75 | 302.81 |
| 21/10/2026 | 300.98 | -1.78 % | 0 | 306.80 | 308.03 | 300.50 |