| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 205.82 | -1.89 % | 0 | 210.52 | 211.42 | 204.73 |
| 16/10/2026 | 200.81 | -2.15 % | 0 | 204.46 | 205.71 | 199.28 |
| 19/10/2026 | 205.52 | +2.16 % | 0 | 203.98 | 208.44 | 203.98 |
| 20/10/2026 | 206.00 | +0.16 % | 0 | 207.94 | 209.49 | 203.22 |
| 21/10/2026 | 200.98 | -2.64 % | 0 | 206.80 | 208.18 | 200.54 |