| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 155.81 | -2.49 % | 0 | 160.52 | 161.42 | 154.71 |
| 16/10/2026 | 150.81 | -2.84 % | 0 | 154.46 | 155.79 | 149.08 |
| 19/10/2026 | 155.52 | +2.87 % | 0 | 153.98 | 158.48 | 153.98 |
| 20/10/2026 | 155.98 | +0.21 % | 0 | 157.94 | 159.47 | 152.71 |
| 21/10/2026 | 150.97 | -3.48 % | 0 | 156.80 | 158.25 | 150.43 |