| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.22 | -9.62 % | 0 | 5.67 | 5.67 | 5.21 |
| 01/09/2026 | 4.65 | -6.91 % | 0 | 4.60 | 5.04 | 4.16 |
| 02/09/2026 | 4.84 | +0.94 % | 0 | 4.53 | 4.87 | 4.39 |
| 03/09/2026 | 4.68 | +0.32 % | 0 | 4.41 | 4.69 | 4.27 |
| 04/09/2026 | 4.98 | +4.84 % | 0 | 4.72 | 5.45 | 4.72 |