| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.32 | +1.24 % | 0 | 4.85 | 5.36 | 4.85 |
| 16/07/2026 | 5.01 | -2.53 % | 0 | 5.23 | 5.38 | 4.78 |
| 17/07/2026 | 4.88 | -4.13 % | 0 | 4.71 | 4.99 | 4.49 |
| 20/07/2026 | 4.55 | -8.73 % | 0 | 4.57 | 4.79 | 4.55 |
| 21/07/2026 | 4.72 | +2.83 % | 0 | 4.49 | 5.22 | 4.49 |