| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.34 | -2.18 % | 0 | 9.74 | 10.42 | 9.74 |
| 16/07/2026 | 10.13 | -1.27 % | 0 | 10.47 | 10.50 | 9.84 |
| 17/07/2026 | 9.82 | -4.43 % | 0 | 9.56 | 9.95 | 9.48 |
| 20/07/2026 | 9.21 | -6.59 % | 0 | 9.30 | 9.75 | 9.21 |
| 21/07/2026 | 9.62 | +3.5 % | 0 | 9.18 | 10.38 | 9.18 |