| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.67 | -20.7 % | 0 | 6.73 | 7.06 | 5.33 |
| 02/06/2026 | 5.63 | -3.76 % | 0 | 6.25 | 6.60 | 5.28 |
| 03/06/2026 | 5.11 | -8.75 % | 0 | 5.14 | 5.62 | 4.78 |
| 04/06/2026 | 6.30 | +4.48 % | 0 | 5.34 | 6.34 | 5.34 |
| 05/06/2026 | 6.79 | +8.12 % | 0 | 6.74 | 7.44 | 6.27 |