| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.23 | -11.35 % | 0 | 11.37 | 11.37 | 10.23 |
| 01/09/2026 | 9.59 | -5.1 % | 0 | 9.39 | 10.29 | 8.90 |
| 02/09/2026 | 9.98 | +1.89 % | 0 | 9.33 | 10.04 | 8.66 |
| 03/09/2026 | 9.68 | +13.35 % | 0 | 9.20 | 9.71 | 8.93 |
| 04/09/2026 | 10.27 | +16.44 % | 0 | 9.83 | 11.12 | 9.41 |