| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.79 | +10.9 % | 0 | 6.85 | 8.15 | 6.71 |
| 16/10/2026 | 8.40 | +7.28 % | 0 | 8.04 | 9.29 | 7.56 |
| 19/10/2026 | 7.66 | -9.73 % | 0 | 8.09 | 8.09 | 7.03 |
| 20/10/2026 | 7.62 | +0.59 % | 0 | 7.10 | 8.33 | 6.57 |
| 21/10/2026 | 8.19 | +8.84 % | 0 | 7.40 | 8.96 | 7.05 |