| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.01 | +6.33 % | 0 | 53.62 | 56.01 | 53.62 |
| 01/09/2026 | 57.37 | +3.05 % | 0 | 57.93 | 57.93 | 55.43 |
| 02/09/2026 | 55.22 | -1.77 % | 0 | 57.69 | 57.69 | 54.89 |
| 03/09/2026 | 55.79 | +2.82 % | 0 | 56.92 | 57.57 | 55.32 |
| 04/09/2026 | 54.39 | -0.25 % | 0 | 55.34 | 55.34 | 52.59 |