| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 57.44 | +0.3 % | 0 | 59.98 | 59.98 | 57.21 |
| 16/07/2026 | 57.93 | +0.92 % | 0 | 57.99 | 58.80 | 57.12 |
| 17/07/2026 | 58.35 | +1.29 % | 0 | 59.46 | 59.72 | 58.16 |
| 20/07/2026 | 59.88 | +2.98 % | 0 | 60.26 | 60.37 | 58.71 |
| 21/07/2026 | 58.65 | -2.06 % | 0 | 59.92 | 59.92 | 57.05 |