| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 74.09 | +8.59 % | 0 | 69.58 | 74.09 | 69.56 |
| 02/06/2026 | 72.99 | -0.12 % | 0 | 72.01 | 73.51 | 71.24 |
| 03/06/2026 | 75.07 | +2.62 % | 0 | 75.63 | 76.59 | 74.33 |
| 04/06/2026 | 70.12 | -7.37 % | 0 | 74.72 | 74.81 | 69.87 |
| 05/06/2026 | 69.03 | -2.11 % | 0 | 69.37 | 70.37 | 67.95 |