| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.26 | -0.38 % | 0 | 21.18 | 22.41 | 21.12 |
| 16/07/2026 | 22.04 | +1.19 % | 0 | 22.56 | 22.56 | 21.27 |
| 17/07/2026 | 21.06 | -4.94 % | 0 | 20.99 | 21.39 | 20.34 |
| 20/07/2026 | 20.47 | -4.12 % | 0 | 20.50 | 21.26 | 20.19 |
| 21/07/2026 | 21.18 | +3.8 % | 0 | 20.37 | 22.06 | 20.10 |