| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.32 | -10.04 % | 0 | 24.53 | 24.53 | 22.32 |
| 01/09/2026 | 21.25 | -3.37 % | 0 | 20.91 | 21.82 | 20.47 |
| 02/09/2026 | 21.19 | -2.28 % | 0 | 20.90 | 21.75 | 19.82 |
| 03/09/2026 | 20.99 | +2.62 % | 0 | 20.11 | 21.39 | 19.60 |
| 04/09/2026 | 22.10 | +6.84 % | 0 | 21.52 | 23.60 | 21.31 |